SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 26.24 26.74 26.24 26.24 945 Thousand
14 Dec, 1984 26.87 26.99 26.24 26.87 3.37 Million
13 Dec, 1984 26.99 27.37 26.99 26.99 1.7 Million
12 Dec, 1984 27.12 27.49 27.12 27.12 3.4 Million
11 Dec, 1984 27.12 27.49 26.24 27.12 6.84 Million
10 Dec, 1984 25.87 25.87 25.37 25.87 1.24 Million
07 Dec, 1984 25.37 25.87 24.12 25.37 9.47 Million
06 Dec, 1984 24.99 25.99 24.99 24.99 1.84 Million
05 Dec, 1984 25.99 27.12 25.99 25.99 3.11 Million
04 Dec, 1984 27.12 27.37 26.99 27.12 1.16 Million