Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.5 | 1.5 | 1.32 | 1.39 | 4092.00 |
| 01 Feb, 2024 | 1.49 | 1.58 | 1.44 | 1.5 | 3447.00 |
| 31 Jan, 2024 | 1.22 | 1.5 | 1.22 | 1.4 | 5730.00 |
| 30 Jan, 2024 | 1.15 | 1.22 | 1.15 | 1.22 | 17.11 Thousand |
| 29 Jan, 2024 | 1.27 | 1.27 | 1.17 | 1.17 | 1068.00 |
| 26 Jan, 2024 | 1.09 | 1.23 | 1.09 | 1.2 | 1169.00 |
| 25 Jan, 2024 | 1.18 | 1.2 | 1.08 | 1.08 | 1211.00 |
| 24 Jan, 2024 | 1.16 | 1.2 | 1.15 | 1.15 | 695.00 |
| 23 Jan, 2024 | 1.15 | 1.17 | 1.08 | 1.16 | 792.00 |
| 22 Jan, 2024 | 1.18 | 1.2 | 1.13 | 1.17 | 572.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE