Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.14 | 1.25 | 1.07 | 1.17 | 3093.00 |
| 15 Feb, 2024 | 1.16 | 1.16 | 0.98 | 1.12 | 1807.00 |
| 14 Feb, 2024 | 1.29 | 1.29 | 0.97 | 1.08 | 8900.00 |
| 13 Feb, 2024 | 1.29 | 1.31 | 1.23 | 1.27 | 775.00 |
| 12 Feb, 2024 | 1.34 | 1.34 | 1.28 | 1.3 | 301.00 |
| 09 Feb, 2024 | 1.24 | 1.5 | 1.23 | 1.3 | 9843.00 |
| 08 Feb, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 338.00 |
| 07 Feb, 2024 | 1.31 | 1.32 | 1.25 | 1.25 | 564.00 |
| 06 Feb, 2024 | 1.27 | 1.31 | 1.23 | 1.3 | 291.00 |
| 05 Feb, 2024 | 1.35 | 1.35 | 1.22 | 1.25 | 1372.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE