Super League Enterprise Inc. (SLE)
USD 4.59
(-6.9%)
USD 4.59
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 890.00 |
| 03 Jun, 2024 | 1.25 | 1.28 | 1.15 | 1.22 | 988.00 |
| 31 May, 2024 | 1.31 | 1.32 | 1.2 | 1.21 | 1143.00 |
| 30 May, 2024 | 1.3 | 1.31 | 1.22 | 1.25 | 1513.00 |
| 29 May, 2024 | 1.26 | 1.4 | 1.24 | 1.26 | 3385.00 |
| 28 May, 2024 | 1.3 | 1.45 | 1.18 | 1.28 | 5755.00 |
| 24 May, 2024 | 1.25 | 1.31 | 1.17 | 1.24 | 1435.00 |
| 23 May, 2024 | 1.33 | 1.33 | 1.24 | 1.25 | 880.00 |
| 22 May, 2024 | 1.26 | 1.33 | 1.26 | 1.26 | 1820.00 |
| 21 May, 2024 | 1.39 | 1.39 | 1.26 | 1.26 | 883.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW