USD 4.59
(-6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 0.9 | 0.92 | 0.82 | 0.84 | 2105.00 |
17 Jun, 2024 | 0.95 | 0.98 | 0.84 | 0.89 | 1408.00 |
14 Jun, 2024 | 1.0 | 1.14 | 0.9 | 0.94 | 3450.00 |
13 Jun, 2024 | 1.17 | 1.17 | 0.97 | 1.0 | 3840.00 |
12 Jun, 2024 | 1.13 | 1.18 | 1.1 | 1.15 | 948.00 |
11 Jun, 2024 | 1.12 | 1.15 | 1.11 | 1.15 | 345.00 |
10 Jun, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 1123.00 |
07 Jun, 2024 | 1.21 | 1.22 | 1.12 | 1.15 | 565.00 |
06 Jun, 2024 | 1.16 | 1.2 | 1.11 | 1.16 | 1573.00 |
05 Jun, 2024 | 1.14 | 1.2 | 1.1 | 1.11 | 1668.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW