Super League Enterprise, Inc. (SLE)
USD 0.6
(-8.94%)
USD 0.6
(-8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.6 | 1.65 | 1.57 | 1.65 | 21.5 Thousand |
| 10 Jan, 2024 | 1.67 | 1.7 | 1.55 | 1.61 | 40.73 Thousand |
| 09 Jan, 2024 | 1.62 | 1.74 | 1.55 | 1.71 | 41.71 Thousand |
| 08 Jan, 2024 | 1.61 | 1.62 | 1.53 | 1.62 | 30.53 Thousand |
| 05 Jan, 2024 | 1.61 | 1.62 | 1.54 | 1.6 | 23.17 Thousand |
| 04 Jan, 2024 | 1.62 | 1.66 | 1.52 | 1.59 | 62.31 Thousand |
| 03 Jan, 2024 | 1.65 | 1.65 | 1.51 | 1.52 | 21.6 Thousand |
| 02 Jan, 2024 | 1.52 | 1.64 | 1.5 | 1.64 | 36.23 Thousand |
| 29 Dec, 2023 | 1.61 | 1.68 | 1.5 | 1.52 | 37.59 Thousand |
| 28 Dec, 2023 | 1.49 | 1.7 | 1.49 | 1.6 | 61.21 Thousand |
7962
SBFC
PHP
NAXS
ALGEN
KIRLFER