Super League Enterprise Inc. (SLE)
USD 4.59
(-6.9%)
USD 4.59
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.33 | 1.34 | 1.25 | 1.28 | 635.00 |
| 31 Jul, 2024 | 1.24 | 1.33 | 1.24 | 1.32 | 1063.00 |
| 30 Jul, 2024 | 1.37 | 1.38 | 1.19 | 1.28 | 2823.00 |
| 29 Jul, 2024 | 1.45 | 1.5 | 1.36 | 1.38 | 1510.00 |
| 26 Jul, 2024 | 1.52 | 1.56 | 1.4 | 1.41 | 2028.00 |
| 25 Jul, 2024 | 1.41 | 1.55 | 1.35 | 1.49 | 6818.00 |
| 24 Jul, 2024 | 1.36 | 1.42 | 1.18 | 1.3 | 5868.00 |
| 23 Jul, 2024 | 1.34 | 1.4 | 1.22 | 1.36 | 4053.00 |
| 22 Jul, 2024 | 1.15 | 1.64 | 1.14 | 1.35 | 22.44 Thousand |
| 19 Jul, 2024 | 1.12 | 1.14 | 1.07 | 1.12 | 485.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW