Super League Enterprise Inc. (SLE)
USD 4.59
(-6.9%)
USD 4.59
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.48 | 1.5 | 1.37 | 1.39 | 898.00 |
| 03 May, 2024 | 1.58 | 1.58 | 1.42 | 1.43 | 903.00 |
| 02 May, 2024 | 1.44 | 1.48 | 1.41 | 1.48 | 315.00 |
| 01 May, 2024 | 1.38 | 1.5 | 1.35 | 1.42 | 440.00 |
| 30 Apr, 2024 | 1.46 | 1.46 | 1.35 | 1.38 | 905.00 |
| 29 Apr, 2024 | 1.48 | 1.55 | 1.4 | 1.45 | 513.00 |
| 26 Apr, 2024 | 1.5 | 1.55 | 1.46 | 1.49 | 295.00 |
| 25 Apr, 2024 | 1.49 | 1.55 | 1.43 | 1.48 | 1023.00 |
| 24 Apr, 2024 | 1.45 | 1.5 | 1.44 | 1.48 | 315.00 |
| 23 Apr, 2024 | 1.42 | 1.5 | 1.39 | 1.44 | 178.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW