Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.45 | 3.55 | 3.37 | 3.41 | 271.00 |
| 23 Feb, 2021 | 3.6 | 3.61 | 3.03 | 3.42 | 1176.00 |
| 22 Feb, 2021 | 3.86 | 4.05 | 3.76 | 3.81 | 564.00 |
| 19 Feb, 2021 | 3.8 | 4.06 | 3.75 | 3.96 | 419.00 |
| 18 Feb, 2021 | 4.01 | 4.01 | 3.62 | 3.75 | 741.00 |
| 17 Feb, 2021 | 4.11 | 4.11 | 3.83 | 4.07 | 532.00 |
| 16 Feb, 2021 | 4.2 | 4.24 | 3.86 | 4.13 | 834.00 |
| 12 Feb, 2021 | 4.12 | 4.22 | 3.92 | 4.01 | 885.00 |
| 11 Feb, 2021 | 4.51 | 4.87 | 3.96 | 4.19 | 3555.00 |
| 10 Feb, 2021 | 4.26 | 4.47 | 3.76 | 4.09 | 3059.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW