Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.77 | 5.8 | 5.2 | 5.55 | 7106.00 |
| 09 Mar, 2021 | 4.88 | 5.43 | 4.86 | 5.08 | 7446.00 |
| 08 Mar, 2021 | 5.35 | 5.57 | 4.53 | 4.68 | 11.18 Thousand |
| 05 Mar, 2021 | 6.89 | 7.59 | 5.12 | 5.9 | 43.89 Thousand |
| 04 Mar, 2021 | 6.16 | 9.1 | 5.96 | 8.82 | 330.24 Thousand |
| 03 Mar, 2021 | 5.92 | 6.4 | 4.8 | 5.21 | 98.48 Thousand |
| 02 Mar, 2021 | 3.65 | 4.4 | 3.6 | 4.01 | 17.64 Thousand |
| 01 Mar, 2021 | 3.3 | 3.52 | 3.13 | 3.32 | 3098.00 |
| 26 Feb, 2021 | 3.0 | 3.19 | 2.92 | 3.13 | 1021.00 |
| 25 Feb, 2021 | 3.45 | 3.86 | 2.98 | 3.07 | 2919.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW