Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.35 | 3.56 | 3.33 | 3.39 | 1812.00 |
| 25 Jan, 2021 | 3.59 | 3.64 | 3.1 | 3.39 | 958.00 |
| 22 Jan, 2021 | 3.42 | 3.65 | 3.31 | 3.45 | 1955.00 |
| 21 Jan, 2021 | 3.5 | 3.5 | 3.25 | 3.45 | 806.00 |
| 20 Jan, 2021 | 3.32 | 3.57 | 3.18 | 3.45 | 1722.00 |
| 19 Jan, 2021 | 3.2 | 3.3 | 3.06 | 3.29 | 806.00 |
| 15 Jan, 2021 | 3.34 | 3.39 | 3.08 | 3.13 | 927.00 |
| 14 Jan, 2021 | 3.38 | 3.5 | 3.2 | 3.31 | 2550.00 |
| 13 Jan, 2021 | 3.29 | 3.29 | 3.06 | 3.16 | 631.00 |
| 12 Jan, 2021 | 3.2 | 3.29 | 2.97 | 3.27 | 2110.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW