Solid Power Inc (SLDP)
USD 5.07
(4.32%)
USD 5.07
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.15 | 5.16 | 4.92 | 5.11 | 967.4 Thousand |
| 21 Oct, 2022 | 5.0 | 5.13 | 4.9 | 5.11 | 1.16 Million |
| 20 Oct, 2022 | 5.03 | 5.18 | 4.95 | 4.99 | 1.58 Million |
| 19 Oct, 2022 | 4.84 | 5.02 | 4.78 | 5.01 | 824.3 Thousand |
| 18 Oct, 2022 | 5.06 | 5.1 | 4.78 | 4.93 | 905.1 Thousand |
| 17 Oct, 2022 | 4.79 | 5.03 | 4.78 | 4.9 | 1.16 Million |
| 14 Oct, 2022 | 4.96 | 5.05 | 4.68 | 4.68 | 990.5 Thousand |
| 13 Oct, 2022 | 4.6 | 4.96 | 4.58 | 4.93 | 1.1 Million |
| 12 Oct, 2022 | 4.85 | 4.9 | 4.7 | 4.82 | 1.17 Million |
| 11 Oct, 2022 | 4.98 | 5.04 | 4.82 | 4.85 | 1.32 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE