Solid Power Inc (SLDP)
USD 5.07
(4.32%)
USD 5.07
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.95 | 5.97 | 5.53 | 5.6 | 1.06 Million |
| 04 Nov, 2022 | 5.95 | 6.05 | 5.76 | 5.89 | 1.05 Million |
| 03 Nov, 2022 | 5.56 | 5.91 | 5.53 | 5.83 | 1.05 Million |
| 02 Nov, 2022 | 5.7 | 5.89 | 5.52 | 5.56 | 1.39 Million |
| 01 Nov, 2022 | 5.76 | 5.89 | 5.63 | 5.68 | 1.23 Million |
| 31 Oct, 2022 | 5.52 | 5.68 | 5.4 | 5.61 | 1.18 Million |
| 28 Oct, 2022 | 5.51 | 5.62 | 5.37 | 5.55 | 1.12 Million |
| 27 Oct, 2022 | 5.7 | 5.78 | 5.5 | 5.53 | 1.34 Million |
| 26 Oct, 2022 | 5.59 | 5.9 | 5.53 | 5.63 | 1.23 Million |
| 25 Oct, 2022 | 5.14 | 5.71 | 5.14 | 5.62 | 1.7 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE