Solid Power Inc (SLDP)
USD 5.07
(4.32%)
USD 5.07
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.09 | 1.09 | 1.06 | 1.09 | 840.81 Thousand |
| 29 Apr, 2025 | 1.13 | 1.13 | 1.09 | 1.11 | 901.53 Thousand |
| 28 Apr, 2025 | 1.14 | 1.16 | 1.11 | 1.13 | 1.03 Million |
| 25 Apr, 2025 | 1.14 | 1.16 | 1.12 | 1.14 | 678.19 Thousand |
| 24 Apr, 2025 | 1.11 | 1.15 | 1.1 | 1.14 | 1.07 Million |
| 23 Apr, 2025 | 1.18 | 1.2 | 1.11 | 1.12 | 1.13 Million |
| 22 Apr, 2025 | 1.14 | 1.18 | 1.14 | 1.15 | 1.68 Million |
| 21 Apr, 2025 | 1.08 | 1.14 | 1.07 | 1.13 | 1.35 Million |
| 17 Apr, 2025 | 1.08 | 1.11 | 1.06 | 1.1 | 992.63 Thousand |
| 16 Apr, 2025 | 1.04 | 1.11 | 1.04 | 1.06 | 1.2 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE