Solid Power Inc (SLDP)
USD 5.07
(4.32%)
USD 5.07
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.43 | 1.46 | 1.34 | 1.36 | 2.97 Million |
| 13 May, 2025 | 1.41 | 1.48 | 1.39 | 1.43 | 2.61 Million |
| 12 May, 2025 | 1.35 | 1.45 | 1.33 | 1.43 | 3.43 Million |
| 09 May, 2025 | 1.29 | 1.37 | 1.28 | 1.3 | 2.09 Million |
| 08 May, 2025 | 1.19 | 1.28 | 1.19 | 1.27 | 1.82 Million |
| 07 May, 2025 | 1.12 | 1.25 | 1.12 | 1.2 | 2.52 Million |
| 06 May, 2025 | 1.12 | 1.15 | 1.11 | 1.13 | 696.24 Thousand |
| 05 May, 2025 | 1.11 | 1.15 | 1.09 | 1.13 | 738.49 Thousand |
| 02 May, 2025 | 1.11 | 1.14 | 1.07 | 1.11 | 1.12 Million |
| 01 May, 2025 | 1.1 | 1.12 | 1.09 | 1.1 | 971.18 Thousand |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE