Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.07 | 5.09 | 4.9 | 4.91 | 5929.00 |
| 13 Jul, 2023 | 5.06 | 5.13 | 5.0 | 5.1 | 12.4 Thousand |
| 12 Jul, 2023 | 5.18 | 5.18 | 4.97 | 5.05 | 6970.00 |
| 11 Jul, 2023 | 5.14 | 5.26 | 5.04 | 5.17 | 11.84 Thousand |
| 10 Jul, 2023 | 5.26 | 5.3 | 5.25 | 5.26 | 4235.00 |
| 07 Jul, 2023 | 5.34 | 5.34 | 5.21 | 5.27 | 5851.00 |
| 06 Jul, 2023 | 5.35 | 5.43 | 5.27 | 5.29 | 5299.00 |
| 05 Jul, 2023 | 5.29 | 5.35 | 5.24 | 5.28 | 3188.00 |
| 03 Jul, 2023 | 5.26 | 5.33 | 5.21 | 5.22 | 5880.00 |
| 30 Jun, 2023 | 5.2 | 5.25 | 5.12 | 5.24 | 6920.00 |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF