Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.12 | 5.22 | 5.11 | 5.18 | 9535.00 |
| 28 Jun, 2023 | 5.15 | 5.23 | 5.13 | 5.15 | 13.58 Thousand |
| 27 Jun, 2023 | 5.2 | 5.25 | 5.16 | 5.23 | 14.44 Thousand |
| 26 Jun, 2023 | 5.4 | 5.4 | 5.22 | 5.26 | 17.71 Thousand |
| 23 Jun, 2023 | 5.52 | 5.54 | 5.32 | 5.49 | 28.66 Thousand |
| 22 Jun, 2023 | 5.9 | 6.0 | 5.42 | 5.52 | 41.29 Thousand |
| 21 Jun, 2023 | 6.14 | 6.24 | 5.91 | 6.12 | 55.1 Thousand |
| 20 Jun, 2023 | 6.87 | 6.9 | 6.24 | 6.83 | 19.09 Thousand |
| 16 Jun, 2023 | 6.26 | 7.01 | 6.02 | 7.01 | 85.74 Thousand |
| 15 Jun, 2023 | 6.11 | 6.26 | 6.0 | 6.26 | 9498.00 |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF