Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.85 | 3.85 | 3.7 | 3.8 | 3115.00 |
| 10 Aug, 2023 | 3.76 | 3.82 | 3.76 | 3.81 | 2746.00 |
| 09 Aug, 2023 | 3.72 | 3.8 | 3.72 | 3.73 | 20.21 Thousand |
| 08 Aug, 2023 | 3.79 | 3.84 | 3.67 | 3.84 | 10.28 Thousand |
| 07 Aug, 2023 | 3.79 | 3.91 | 3.7 | 3.74 | 18.68 Thousand |
| 04 Aug, 2023 | 3.88 | 3.88 | 3.75 | 3.75 | 55.92 Thousand |
| 03 Aug, 2023 | 4.01 | 4.04 | 3.83 | 3.88 | 8532.00 |
| 02 Aug, 2023 | 4.11 | 4.11 | 3.94 | 4.0 | 8992.00 |
| 01 Aug, 2023 | 4.25 | 4.26 | 4.05 | 4.13 | 13.04 Thousand |
| 31 Jul, 2023 | 4.38 | 4.38 | 4.27 | 4.31 | 14.15 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF