Solid Biosciences LLC (SLDB)

USD 5.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 26.25 26.5 25.13 26.27 7933.00
14 Feb, 2018 25.37 26.8 25.37 26.23 3619.00
13 Feb, 2018 25.54 26.7 25.22 26.0 6680.00
12 Feb, 2018 25.58 26.77 25.36 26.01 9631.00
09 Feb, 2018 26.55 27.58 25.31 25.66 5484.00
08 Feb, 2018 26.04 27.17 25.38 26.35 12.89 Thousand
07 Feb, 2018 26.36 28.0 25.86 26.14 9530.00
06 Feb, 2018 26.05 27.89 25.21 26.5 6922.00
05 Feb, 2018 28.82 29.05 25.79 26.45 19.45 Thousand
02 Feb, 2018 27.41 29.0 26.22 29.0 20.15 Thousand