Solid Biosciences LLC (SLDB)

USD 5.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 9.45 9.79 9.01 9.57 135.82 Thousand
15 Mar, 2018 10.6 11.24 8.95 9.32 360.8 Thousand
14 Mar, 2018 26.52 27.5 25.75 26.31 23.9 Thousand
13 Mar, 2018 28.15 28.66 26.06 26.44 9997.00
12 Mar, 2018 28.2 28.81 27.01 27.41 15.97 Thousand
09 Mar, 2018 27.5 29.45 26.63 28.19 8740.00
08 Mar, 2018 29.04 29.75 26.0 27.58 7905.00
07 Mar, 2018 30.16 32.28 28.08 29.01 8288.00
06 Mar, 2018 31.45 32.89 30.05 30.55 10.38 Thousand
05 Mar, 2018 32.99 32.99 29.76 31.24 12.5 Thousand