Solid Biosciences LLC (SLDB)

USD 5.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 30.22 33.74 30.0 33.17 11.71 Thousand
01 Mar, 2018 28.84 31.41 27.72 30.4 10.68 Thousand
28 Feb, 2018 29.3 29.9 28.85 29.0 9282.00
27 Feb, 2018 29.69 29.8 28.85 29.57 11.07 Thousand
26 Feb, 2018 29.88 31.17 29.65 29.96 5674.00
23 Feb, 2018 27.41 29.8 25.1 29.56 11.88 Thousand
22 Feb, 2018 26.5 28.37 26.16 27.5 7910.00
21 Feb, 2018 24.53 26.48 24.04 26.12 17.3 Thousand
20 Feb, 2018 24.32 24.83 22.5 23.86 9366.00
16 Feb, 2018 26.11 27.58 24.64 24.93 5339.00