Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.68 | 3.7 | 3.59 | 3.62 | 44.41 Thousand |
| 03 Jun, 2021 | 3.71 | 3.8 | 3.65 | 3.68 | 40.22 Thousand |
| 02 Jun, 2021 | 3.75 | 3.78 | 3.66 | 3.67 | 39.5 Thousand |
| 01 Jun, 2021 | 3.81 | 3.87 | 3.59 | 3.75 | 64.75 Thousand |
| 28 May, 2021 | 3.87 | 3.94 | 3.78 | 3.8 | 30.2 Thousand |
| 27 May, 2021 | 3.97 | 4.04 | 3.83 | 3.85 | 76.84 Thousand |
| 26 May, 2021 | 3.85 | 3.89 | 3.73 | 3.78 | 44.66 Thousand |
| 25 May, 2021 | 3.94 | 3.97 | 3.8 | 3.8 | 47.81 Thousand |
| 24 May, 2021 | 4.0 | 4.09 | 3.81 | 3.9 | 53.51 Thousand |
| 21 May, 2021 | 3.89 | 4.2 | 3.84 | 4.02 | 51.32 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF