Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.75 | 4.8 | 4.45 | 4.6 | 44.49 Thousand |
| 05 May, 2021 | 4.89 | 4.97 | 4.74 | 4.76 | 22.17 Thousand |
| 04 May, 2021 | 5.08 | 5.13 | 4.79 | 4.88 | 32.48 Thousand |
| 03 May, 2021 | 5.12 | 5.19 | 5.06 | 5.13 | 20.46 Thousand |
| 30 Apr, 2021 | 5.12 | 5.24 | 5.05 | 5.09 | 31.17 Thousand |
| 29 Apr, 2021 | 5.19 | 5.29 | 5.06 | 5.18 | 36.73 Thousand |
| 28 Apr, 2021 | 5.19 | 5.27 | 5.03 | 5.18 | 42.94 Thousand |
| 27 Apr, 2021 | 5.22 | 5.46 | 5.16 | 5.23 | 52.93 Thousand |
| 26 Apr, 2021 | 5.15 | 5.29 | 5.06 | 5.22 | 32.62 Thousand |
| 23 Apr, 2021 | 4.95 | 5.22 | 4.93 | 5.08 | 36.7 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF