Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.75 | 3.76 | 3.55 | 3.64 | 34.45 Thousand |
| 01 Jul, 2021 | 3.65 | 3.77 | 3.54 | 3.77 | 46.5 Thousand |
| 30 Jun, 2021 | 3.7 | 3.72 | 3.58 | 3.66 | 52.29 Thousand |
| 29 Jun, 2021 | 3.87 | 3.9 | 3.7 | 3.73 | 48 Thousand |
| 28 Jun, 2021 | 3.9 | 3.92 | 3.82 | 3.86 | 36.7 Thousand |
| 25 Jun, 2021 | 3.87 | 3.98 | 3.78 | 3.85 | 281.83 Thousand |
| 24 Jun, 2021 | 3.87 | 4.14 | 3.77 | 3.86 | 71.32 Thousand |
| 23 Jun, 2021 | 3.75 | 3.91 | 3.66 | 3.9 | 51.38 Thousand |
| 22 Jun, 2021 | 3.87 | 3.88 | 3.63 | 3.77 | 68.43 Thousand |
| 21 Jun, 2021 | 3.91 | 3.96 | 3.76 | 3.86 | 46.19 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF