Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.03 | 3.05 | 2.93 | 2.95 | 27.63 Thousand |
| 16 Jul, 2021 | 3.02 | 3.19 | 3.01 | 3.1 | 34.79 Thousand |
| 15 Jul, 2021 | 3.1 | 3.16 | 2.94 | 3.02 | 98.38 Thousand |
| 14 Jul, 2021 | 3.18 | 3.25 | 3.07 | 3.12 | 38.64 Thousand |
| 13 Jul, 2021 | 3.27 | 3.32 | 3.14 | 3.14 | 34.58 Thousand |
| 12 Jul, 2021 | 3.4 | 3.5 | 3.26 | 3.26 | 47.86 Thousand |
| 09 Jul, 2021 | 3.45 | 3.46 | 3.35 | 3.38 | 17.59 Thousand |
| 08 Jul, 2021 | 3.26 | 3.5 | 3.26 | 3.45 | 28.98 Thousand |
| 07 Jul, 2021 | 3.49 | 3.49 | 3.38 | 3.38 | 41.63 Thousand |
| 06 Jul, 2021 | 3.65 | 3.65 | 3.42 | 3.5 | 52.21 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF