Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 170.07 172.94 169.1 171.57 898.84 Thousand
17 Apr, 2023 167.9 168.59 166.19 168.03 293.27 Thousand
14 Apr, 2023 169.75 172.06 166.78 167.78 219.69 Thousand
13 Apr, 2023 167.49 170.17 166.86 169.44 358 Thousand
12 Apr, 2023 170.52 170.66 165.41 166.56 431.73 Thousand
11 Apr, 2023 174.3 174.91 168.81 169.38 508.52 Thousand
10 Apr, 2023 165.9 173.66 165.9 173.41 542.14 Thousand
06 Apr, 2023 166.25 168.46 164.55 167.91 444.34 Thousand
05 Apr, 2023 164.96 168.01 163.59 167.87 425.69 Thousand
04 Apr, 2023 171.27 171.54 166.39 167.47 379.84 Thousand