Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 172.55 175.96 171.63 175.36 274.59 Thousand
17 Mar, 2023 172.73 173.7 170.01 171.22 957.08 Thousand
16 Mar, 2023 166.12 172.79 165.83 172.44 560.32 Thousand
15 Mar, 2023 168.26 169.74 164.41 167.77 404.2 Thousand
14 Mar, 2023 173.95 174.51 168.3 171.61 420.68 Thousand
13 Mar, 2023 168.0 171.84 166.05 168.88 569.66 Thousand
10 Mar, 2023 172.64 173.68 168.04 169.8 355.11 Thousand
09 Mar, 2023 174.47 179.01 171.77 172.06 362.81 Thousand
08 Mar, 2023 175.45 176.79 173.65 174.77 547.27 Thousand
07 Mar, 2023 177.49 178.67 172.62 174.06 376.17 Thousand