Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 141.49 143.59 138.93 139.8 480.8 Thousand
01 May, 2023 138.86 142.56 138.65 141.6 491.15 Thousand
28 Apr, 2023 136.37 140.56 134.82 139.3 828.14 Thousand
27 Apr, 2023 140.0 140.6 132.74 136.04 1.27 Million
26 Apr, 2023 149.89 150.77 139.73 141.92 2.12 Million
25 Apr, 2023 163.5 163.5 155.59 156.06 785.14 Thousand
24 Apr, 2023 167.67 168.22 162.62 164.13 549.28 Thousand
21 Apr, 2023 166.38 167.77 163.99 166.5 501.27 Thousand
20 Apr, 2023 168.0 169.76 163.67 166.55 643.35 Thousand
19 Apr, 2023 170.86 171.47 168.34 169.92 684.64 Thousand