Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 142.3 145.07 140.34 140.67 768.85 Thousand
30 May, 2023 151.12 153.02 144.64 145.16 497.25 Thousand
26 May, 2023 141.16 149.85 140.84 149.31 877.73 Thousand
25 May, 2023 135.75 140.52 135.65 140.03 686.51 Thousand
24 May, 2023 135.53 137.2 133.87 135.73 573.71 Thousand
23 May, 2023 140.52 141.15 137.92 138.5 576.59 Thousand
22 May, 2023 139.08 141.54 139.08 141.33 444.95 Thousand
19 May, 2023 139.95 140.65 138.03 139.91 613.92 Thousand
18 May, 2023 139.85 141.72 139.49 139.97 485.12 Thousand
17 May, 2023 136.45 140.56 135.96 139.23 535.96 Thousand