Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 160.48 164.17 159.19 162.64 427.09 Thousand
13 Jun, 2023 160.0 163.05 159.4 161.41 337.42 Thousand
12 Jun, 2023 153.2 157.88 151.85 157.11 388.83 Thousand
09 Jun, 2023 153.73 155.23 149.91 151.09 306.52 Thousand
08 Jun, 2023 156.59 156.88 150.77 151.94 438.97 Thousand
07 Jun, 2023 149.91 155.96 149.91 155.01 800.8 Thousand
06 Jun, 2023 141.48 148.16 141.13 148.16 499.91 Thousand
05 Jun, 2023 144.12 145.42 140.86 142.32 694.12 Thousand
02 Jun, 2023 146.9 147.48 142.32 145.86 432.12 Thousand
01 Jun, 2023 142.34 146.69 141.25 145.34 527.65 Thousand