Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 34.09 34.2 31.76 33.29 721.8 Thousand
13 Dec, 2001 34.51 35.08 33.46 34.0 754.3 Thousand
12 Dec, 2001 34.7 35.79 33.7 35.5 566.8 Thousand
11 Dec, 2001 33.23 34.9 32.53 34.65 1.05 Million
10 Dec, 2001 31.56 34.8 31.4 32.55 664.1 Thousand
07 Dec, 2001 31.75 33.1 31.15 32.56 383.7 Thousand
06 Dec, 2001 31.95 34.28 30.96 31.76 682.2 Thousand
05 Dec, 2001 27.31 31.9 27.3 31.66 1.26 Million
04 Dec, 2001 26.0 27.85 25.78 27.2 809.7 Thousand
03 Dec, 2001 25.41 26.0 24.65 25.8 304 Thousand