Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 31.71 33.2 31.03 32.83 406.7 Thousand
14 Jan, 2002 32.9 33.76 31.19 31.57 643.2 Thousand
11 Jan, 2002 34.84 35.18 32.5 32.95 469.7 Thousand
10 Jan, 2002 37.43 37.57 34.36 34.82 659.6 Thousand
09 Jan, 2002 38.3 38.7 37.44 37.56 369.2 Thousand
08 Jan, 2002 37.9 38.21 37.4 37.83 379.8 Thousand
07 Jan, 2002 38.15 39.65 37.65 37.9 622.3 Thousand
04 Jan, 2002 36.5 38.85 36.36 38.02 1.2 Million
03 Jan, 2002 34.31 36.7 34.31 36.5 1.27 Million
02 Jan, 2002 34.76 34.8 32.8 34.29 328.5 Thousand