Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 34.13 34.29 32.81 33.71 529.5 Thousand
28 Dec, 2001 34.5 35.24 32.95 34.03 695.6 Thousand
27 Dec, 2001 40.0 40.0 33.98 34.18 2.19 Million
26 Dec, 2001 37.67 40.95 37.67 40.06 651.3 Thousand
24 Dec, 2001 36.99 38.22 36.8 38.0 129.3 Thousand
21 Dec, 2001 34.91 37.4 34.91 37.0 441.2 Thousand
20 Dec, 2001 36.44 36.44 34.05 34.35 921.1 Thousand
19 Dec, 2001 38.15 38.19 36.22 36.88 810.8 Thousand
18 Dec, 2001 35.03 41.24 35.0 38.51 2.67 Million
17 Dec, 2001 33.14 35.7 33.14 34.97 567.5 Thousand