Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 31.1 31.3 30.69 30.86 585.86 Thousand
24 Aug, 2005 31.06 31.42 30.6 31.1 1.41 Million
23 Aug, 2005 31.85 32.25 31.23 31.25 1.01 Million
22 Aug, 2005 30.75 32.39 30.75 31.95 1.8 Million
19 Aug, 2005 30.5 30.8 30.43 30.63 881.77 Thousand
18 Aug, 2005 30.6 30.87 30.3 30.51 1.04 Million
17 Aug, 2005 30.43 31.05 30.43 30.66 742.82 Thousand
16 Aug, 2005 30.9 31.1 30.38 30.6 1.27 Million
15 Aug, 2005 29.57 31.36 29.15 31.16 2.66 Million
12 Aug, 2005 28.86 28.86 28.14 28.41 686.29 Thousand