Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 30.64 31.59 30.29 31.51 486.53 Thousand
22 Sep, 2005 30.9 31.33 30.15 30.47 626.59 Thousand
21 Sep, 2005 31.09 31.27 30.81 31.0 849.04 Thousand
20 Sep, 2005 31.17 31.75 31.11 31.15 486.64 Thousand
19 Sep, 2005 32.11 32.36 31.04 31.21 426.65 Thousand
16 Sep, 2005 31.71 32.23 31.0 31.99 953.2 Thousand
15 Sep, 2005 32.25 32.57 31.45 31.47 597.7 Thousand
14 Sep, 2005 32.66 33.2 32.1 32.27 713.21 Thousand
13 Sep, 2005 32.52 33.05 32.05 32.82 1.38 Million
12 Sep, 2005 32.42 32.76 32.31 32.36 652.16 Thousand