Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 28.2 29.01 28.14 28.94 619.23 Thousand
10 Aug, 2005 28.99 28.99 28.15 28.29 654.79 Thousand
09 Aug, 2005 28.68 29.17 28.58 28.74 406.2 Thousand
08 Aug, 2005 28.58 29.05 28.52 28.59 706.02 Thousand
05 Aug, 2005 28.68 28.74 28.16 28.69 575.72 Thousand
04 Aug, 2005 29.0 29.14 28.5 28.79 978.25 Thousand
03 Aug, 2005 29.4 29.55 29.02 29.2 819.02 Thousand
02 Aug, 2005 29.0 29.56 28.92 29.52 674.28 Thousand
01 Aug, 2005 29.19 29.49 28.95 28.99 725.39 Thousand
29 Jul, 2005 29.13 29.48 28.96 29.27 729.16 Thousand