Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 34.88 35.27 34.45 34.79 1.36 Million
14 Dec, 2006 34.19 34.77 34.05 34.68 759.99 Thousand
13 Dec, 2006 34.91 35.19 33.95 34.05 1.01 Million
12 Dec, 2006 34.24 35.49 34.23 34.73 1.49 Million
11 Dec, 2006 34.55 35.12 34.27 34.34 801.5 Thousand
08 Dec, 2006 34.3 35.12 34.25 34.52 1.06 Million
07 Dec, 2006 34.02 35.01 34.02 34.57 1.87 Million
06 Dec, 2006 32.48 34.31 32.48 33.92 1.77 Million
05 Dec, 2006 32.85 32.85 32.33 32.46 773.51 Thousand
04 Dec, 2006 31.64 32.97 31.47 32.68 1.49 Million