Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 32.3 32.4 31.19 31.51 1.49 Million
30 Nov, 2006 32.74 32.94 32.01 32.22 1.69 Million
29 Nov, 2006 33.27 33.52 32.2 32.64 969.58 Thousand
28 Nov, 2006 33.25 33.27 32.09 33.01 1.13 Million
27 Nov, 2006 34.52 35.08 33.16 33.16 823.55 Thousand
24 Nov, 2006 34.38 35.08 34.22 34.84 179.8 Thousand
22 Nov, 2006 34.33 34.61 33.9 34.59 517.9 Thousand
21 Nov, 2006 35.08 35.19 34.09 34.24 832.82 Thousand
20 Nov, 2006 33.89 35.29 33.66 35.21 1.04 Million
17 Nov, 2006 34.05 34.11 33.57 34.08 522.24 Thousand