Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 34.32 34.32 33.13 33.36 1.29 Million
17 Jan, 2007 33.86 34.68 33.78 34.47 1.31 Million
16 Jan, 2007 34.44 34.44 33.88 34.06 941.35 Thousand
12 Jan, 2007 33.22 34.46 33.1 34.46 1.26 Million
11 Jan, 2007 33.7 33.79 33.1 33.44 1.2 Million
10 Jan, 2007 32.93 33.9 32.5 33.7 913.6 Thousand
09 Jan, 2007 33.07 33.22 32.43 33.05 1.39 Million
08 Jan, 2007 33.36 33.7 33.01 33.21 1.3 Million
05 Jan, 2007 35.03 35.11 33.02 33.36 2.78 Million
04 Jan, 2007 34.33 35.71 34.02 35.34 1.2 Million