Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 132.59 132.59 129.38 129.81 227.43 Thousand
15 Mar, 2024 131.84 134.47 130.49 130.9 490.09 Thousand
14 Mar, 2024 139.17 139.67 132.11 134.05 307.05 Thousand
13 Mar, 2024 142.68 144.75 139.2 140.16 251.68 Thousand
12 Mar, 2024 146.99 147.51 142.02 144.68 169.72 Thousand
11 Mar, 2024 145.15 147.19 143.74 145.33 240.08 Thousand
08 Mar, 2024 152.79 153.7 146.15 146.33 232.03 Thousand
07 Mar, 2024 149.12 154.91 148.52 151.99 367.48 Thousand
06 Mar, 2024 143.43 148.25 143.22 147.23 359.63 Thousand
05 Mar, 2024 140.68 141.75 139.01 140.0 311.04 Thousand