USD 107.26
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 114.52 | 114.52 | 108.43 | 109.31 | 462.67 Thousand |
12 Oct, 2023 | 116.0 | 116.18 | 113.5 | 114.78 | 201.08 Thousand |
11 Oct, 2023 | 116.6 | 117.05 | 115.2 | 116.06 | 167.24 Thousand |
10 Oct, 2023 | 114.81 | 117.48 | 114.32 | 116.66 | 165.04 Thousand |
09 Oct, 2023 | 113.75 | 115.15 | 112.9 | 114.26 | 203.27 Thousand |
06 Oct, 2023 | 112.78 | 115.8 | 112.04 | 115.12 | 222.85 Thousand |
05 Oct, 2023 | 114.43 | 114.93 | 112.15 | 113.15 | 285.46 Thousand |
04 Oct, 2023 | 113.28 | 114.76 | 112.31 | 114.26 | 190.43 Thousand |
03 Oct, 2023 | 114.91 | 115.9 | 112.24 | 112.95 | 264.28 Thousand |
02 Oct, 2023 | 115.23 | 117.35 | 114.69 | 115.69 | 249.98 Thousand |
TIGERLOGS
5570
RPM
DEVYANI
4019
IC