Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 140.92 142.3 138.62 139.75 261.34 Thousand
15 Feb, 2024 142.59 144.75 141.02 141.95 462.39 Thousand
14 Feb, 2024 139.1 141.32 137.41 140.91 619.91 Thousand
13 Feb, 2024 137.18 140.43 135.44 136.66 406.14 Thousand
12 Feb, 2024 142.56 145.39 141.8 144.63 298.45 Thousand
09 Feb, 2024 138.44 144.47 137.28 142.46 508.11 Thousand
08 Feb, 2024 136.0 137.55 131.8 137.27 423.12 Thousand
07 Feb, 2024 130.42 136.39 127.74 133.71 828.67 Thousand
06 Feb, 2024 119.69 119.69 115.35 118.3 643.07 Thousand
05 Feb, 2024 121.77 122.26 118.61 120.12 195 Thousand