Silicon Laboratories Inc. (SLAB)

USD 107.26

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 95.66 96.53 94.17 94.91 391.34 Thousand
26 Oct, 2023 96.55 98.24 95.44 95.72 417.83 Thousand
25 Oct, 2023 98.21 99.43 95.15 95.97 560 Thousand
24 Oct, 2023 100.09 100.9 98.21 100.07 305.46 Thousand
23 Oct, 2023 102.7 102.7 99.79 99.9 472.75 Thousand
20 Oct, 2023 101.18 103.51 99.57 103.06 658.85 Thousand
19 Oct, 2023 104.74 105.14 100.63 101.33 427.14 Thousand
18 Oct, 2023 105.3 105.34 101.44 104.0 670.75 Thousand
17 Oct, 2023 108.86 108.94 102.31 106.81 641.44 Thousand
16 Oct, 2023 110.08 111.48 109.72 110.82 260.55 Thousand