SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 3.96 | 4.33 | 3.68 | 3.89 | 113.5 Thousand |
| 20 May, 2022 | 3.6 | 3.9 | 3.5 | 3.89 | 143.3 Thousand |
| 19 May, 2022 | 4.07 | 4.62 | 3.7 | 3.81 | 101.5 Thousand |
| 18 May, 2022 | 4.1 | 4.56 | 4.07 | 4.15 | 89.4 Thousand |
| 17 May, 2022 | 4.5 | 4.65 | 4.21 | 4.3 | 126.5 Thousand |
| 16 May, 2022 | 5.65 | 5.76 | 4.14 | 4.21 | 169.8 Thousand |
| 13 May, 2022 | 5.33 | 5.7 | 4.71 | 5.41 | 181.4 Thousand |
| 12 May, 2022 | 4.11 | 4.97 | 3.75 | 4.85 | 330.3 Thousand |
| 11 May, 2022 | 6.0 | 6.1 | 3.41 | 3.73 | 421.2 Thousand |
| 10 May, 2022 | 8.37 | 8.73 | 5.8 | 5.92 | 206.9 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW