SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 2.41 | 2.44 | 1.96 | 2.09 | 385.6 Thousand |
| 06 Jun, 2022 | 3.48 | 3.51 | 2.33 | 2.37 | 394.8 Thousand |
| 03 Jun, 2022 | 3.73 | 3.73 | 3.41 | 3.59 | 87.8 Thousand |
| 02 Jun, 2022 | 3.8 | 3.95 | 3.41 | 3.63 | 60.4 Thousand |
| 01 Jun, 2022 | 3.76 | 3.96 | 3.5 | 3.8 | 75.5 Thousand |
| 31 May, 2022 | 3.57 | 3.76 | 3.22 | 3.76 | 109.4 Thousand |
| 27 May, 2022 | 3.44 | 3.51 | 3.26 | 3.42 | 36.9 Thousand |
| 26 May, 2022 | 3.45 | 3.6 | 3.23 | 3.45 | 85.3 Thousand |
| 25 May, 2022 | 3.5 | 4.05 | 3.44 | 3.45 | 76.5 Thousand |
| 24 May, 2022 | 3.76 | 4.27 | 3.5 | 3.51 | 112.3 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW