SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1988 4.5 4.88 4.44 4.5 435.6 Thousand
19 Apr, 1988 4.63 4.88 4.5 4.63 131.4 Thousand
18 Apr, 1988 4.63 4.63 4.63 4.63 1200.00
15 Apr, 1988 4.69 4.75 4.63 4.69 53.4 Thousand
14 Apr, 1988 4.63 4.75 4.63 4.63 9000.00
13 Apr, 1988 4.75 4.75 4.63 4.75 25.2 Thousand
12 Apr, 1988 4.88 4.88 4.88 4.88 17.4 Thousand
11 Apr, 1988 4.69 4.88 4.69 4.69 114 Thousand
08 Apr, 1988 4.88 5.0 4.75 4.88 38.4 Thousand
07 Apr, 1988 4.75 5.13 4.75 4.75 24 Thousand