SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 1988 4.5 4.75 4.5 4.5 27 Thousand
05 May, 1988 4.63 4.75 4.63 4.63 2400.00
04 May, 1988 4.63 4.63 4.63 4.63 600.00
03 May, 1988 4.75 4.75 4.63 4.75 5400.00
28 Apr, 1988 4.75 4.75 4.63 4.75 220.2 Thousand
27 Apr, 1988 4.63 4.75 4.63 4.63 111 Thousand
26 Apr, 1988 4.88 4.88 4.5 4.88 135.6 Thousand
25 Apr, 1988 4.75 4.75 4.75 4.75 8400.00
22 Apr, 1988 4.5 4.75 4.5 4.5 14.4 Thousand
21 Apr, 1988 4.5 4.88 4.5 4.5 3600.00