SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1988 5.38 5.63 5.38 5.38 6600.00
28 Jun, 1988 5.63 5.63 5.25 5.63 4800.00
27 Jun, 1988 5.63 5.63 5.63 5.63 6000.00
24 Jun, 1988 5.25 5.25 5.25 5.25 1200.00
23 Jun, 1988 5.25 5.63 5.25 5.25 6600.00
21 Jun, 1988 5.25 5.25 5.25 5.25 1200.00
17 Jun, 1988 5.25 5.25 5.25 5.25 1200.00
16 Jun, 1988 5.25 5.63 5.25 5.25 2400.00
14 Jun, 1988 5.25 5.25 5.25 5.25 1200.00
10 Jun, 1988 5.5 5.5 5.5 5.5 6000.00