SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1988 5.75 5.75 5.75 5.75 1800.00
27 Jul, 1988 5.88 6.13 5.88 5.88 79.2 Thousand
26 Jul, 1988 6.0 6.0 5.75 6.0 13.2 Thousand
25 Jul, 1988 5.75 5.75 5.75 5.75 7200.00
22 Jul, 1988 5.88 5.88 5.88 5.88 600.00
21 Jul, 1988 5.75 5.75 5.75 5.75 6600.00
20 Jul, 1988 5.88 5.88 5.88 5.88 6600.00
19 Jul, 1988 5.88 5.88 5.63 5.88 66.6 Thousand
18 Jul, 1988 5.88 5.88 5.88 5.88 2400.00
15 Jul, 1988 5.88 5.88 5.63 5.88 4800.00