SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1989 | 7.25 | 7.75 | 7.25 | 7.25 | 30 Thousand |
| 13 Nov, 1989 | 7.75 | 7.88 | 7.5 | 7.75 | 46.8 Thousand |
| 10 Nov, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 16.2 Thousand |
| 09 Nov, 1989 | 7.5 | 8.0 | 7.5 | 7.5 | 15 Thousand |
| 08 Nov, 1989 | 7.88 | 8.0 | 7.63 | 7.88 | 61.2 Thousand |
| 06 Nov, 1989 | 8.25 | 8.5 | 8.25 | 8.25 | 29.4 Thousand |
| 03 Nov, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 12 Thousand |
| 01 Nov, 1989 | 8.5 | 8.5 | 8.25 | 8.5 | 54 Thousand |
| 31 Oct, 1989 | 8.25 | 8.5 | 8.25 | 8.25 | 41.4 Thousand |
| 30 Oct, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 3000.00 |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT