SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1989 | 7.13 | 7.25 | 6.88 | 7.13 | 193.8 Thousand |
| 01 Dec, 1989 | 7.38 | 7.38 | 7.38 | 7.38 | 9000.00 |
| 30 Nov, 1989 | 7.38 | 7.38 | 7.13 | 7.38 | 3000.00 |
| 24 Nov, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 4800.00 |
| 22 Nov, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 1200.00 |
| 21 Nov, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 2400.00 |
| 20 Nov, 1989 | 7.0 | 7.75 | 7.0 | 7.0 | 21.6 Thousand |
| 17 Nov, 1989 | 7.5 | 7.5 | 7.25 | 7.5 | 19.8 Thousand |
| 16 Nov, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 2400.00 |
| 15 Nov, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 17.4 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT